시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,520	50	+ 0.35%	24,456	352
12:01	14,520	50	+ 0.35%	24,454	352
11:58	14,510	40	+ 0.28%	24,450	352
11:55	14,510	40	+ 0.28%	24,448	352
11:54	14,510	40	+ 0.28%	24,446	352
11:52	14,520	50	+ 0.35%	24,444	352
11:51	14,510	40	+ 0.28%	24,442	352
11:49	14,480	10	+ 0.07%	24,387	351
11:48	14,500	30	+ 0.21%	24,355	351
11:47	14,500	30	+ 0.21%	24,345	351