시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,510	40	+ 0.28%	24,647	355
12:14	14,530	60	+ 0.42%	24,645	355
12:12	14,530	60	+ 0.42%	24,633	355
12:10	14,530	60	+ 0.42%	24,632	355
12:09	14,500	30	+ 0.21%	24,601	355
12:08	14,510	40	+ 0.28%	24,540	354
12:07	14,520	50	+ 0.35%	24,497	353
12:06	14,530	60	+ 0.42%	24,493	353
12:04	14,530	60	+ 0.42%	24,483	353
12:03	14,520	50	+ 0.35%	24,471	353