시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,540	70	+ 0.48%	24,908	359
12:28	14,530	60	+ 0.42%	24,904	359
12:27	14,540	70	+ 0.48%	24,902	359
12:24	14,540	70	+ 0.48%	24,891	359
12:22	14,540	70	+ 0.48%	24,886	359
12:21	14,530	60	+ 0.42%	24,866	358
12:20	14,540	70	+ 0.48%	24,864	358
12:19	14,540	70	+ 0.48%	24,862	358
12:18	14,530	60	+ 0.42%	24,800	357
12:17	14,530	60	+ 0.42%	24,798	357