시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,590	120	+ 0.83%	25,823	372
12:45	14,580	110	+ 0.76%	25,690	370
12:44	14,570	100	+ 0.69%	25,527	368
12:41	14,570	100	+ 0.69%	25,525	368
12:40	14,570	100	+ 0.69%	25,524	368
12:39	14,560	90	+ 0.62%	25,464	367
12:37	14,550	80	+ 0.55%	25,217	363
12:35	14,540	70	+ 0.48%	24,942	359
12:32	14,540	70	+ 0.48%	24,931	359
12:31	14,540	70	+ 0.48%	24,930	359