시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,580	110	+ 0.76%	26,113	377
12:55	14,580	110	+ 0.76%	26,111	377
12:54	14,580	110	+ 0.76%	26,081	376
12:53	14,580	110	+ 0.76%	26,069	376
12:52	14,570	100	+ 0.69%	26,053	376
12:51	14,570	100	+ 0.69%	26,022	375
12:50	14,590	120	+ 0.83%	26,012	375
12:49	14,580	110	+ 0.76%	25,997	375
12:48	14,580	110	+ 0.76%	25,938	374
12:47	14,590	120	+ 0.83%	25,871	373