시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,590	120	+ 0.83%	26,357	380
13:05	14,590	120	+ 0.83%	26,355	380
13:04	14,590	120	+ 0.83%	26,275	379
13:03	14,580	110	+ 0.76%	26,195	378
13:02	14,580	110	+ 0.76%	26,193	378
13:01	14,580	110	+ 0.76%	26,189	378
13:00	14,560	90	+ 0.62%	26,187	378
12:59	14,580	110	+ 0.76%	26,137	377
12:58	14,570	100	+ 0.69%	26,132	377
12:57	14,580	110	+ 0.76%	26,122	377