시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,420	50	- 0.35%	43,400	627
15:19	14,510	40	+ 0.28%	42,079	608
15:18	14,490	20	+ 0.14%	42,028	608
15:17	14,500	30	+ 0.21%	41,924	606
15:16	14,510	40	+ 0.28%	41,833	605
15:15	14,500	30	+ 0.21%	41,696	603
15:14	14,490	20	+ 0.14%	41,567	601
15:13	14,490	20	+ 0.14%	41,558	601
15:10	14,470	0	0.00%	41,554	601
15:09	14,500	30	+ 0.21%	41,513	600