시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,000	150	- 2.44%	24,750	149
10:58	6,000	150	- 2.44%	24,732	149
10:55	6,000	150	- 2.44%	24,399	147
10:53	5,980	170	- 2.76%	24,398	147
10:52	5,980	170	- 2.76%	24,346	146
10:51	6,020	130	- 2.11%	23,222	140
10:50	6,020	130	- 2.11%	23,213	140
10:49	6,000	150	- 2.44%	23,203	139
10:48	5,980	170	- 2.76%	23,100	139
10:45	6,010	140	- 2.28%	23,060	139