시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,980	170	- 2.76%	26,026	156
11:24	5,980	170	- 2.76%	26,012	156
11:21	5,990	160	- 2.60%	25,985	156
11:19	5,990	160	- 2.60%	25,980	156
11:16	6,000	150	- 2.44%	25,244	152
11:15	5,990	160	- 2.60%	25,242	152
11:13	6,000	150	- 2.44%	25,212	151
11:12	5,990	160	- 2.60%	25,202	151
11:11	5,990	160	- 2.60%	24,859	149
11:04	5,990	160	- 2.60%	24,780	149