시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,960	190	- 3.09%	27,680	166
11:49	5,960	190	- 3.09%	27,626	166
11:48	5,990	160	- 2.60%	27,375	164
11:47	5,990	160	- 2.60%	27,374	164
11:46	5,990	160	- 2.60%	27,373	164
11:45	5,970	180	- 2.93%	27,362	164
11:43	5,980	170	- 2.76%	27,217	163
11:30	5,990	160	- 2.60%	27,207	163
11:29	5,970	180	- 2.93%	27,206	163
11:28	5,980	170	- 2.76%	26,863	161