시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,970	180	- 2.93%	28,891	173
12:32	5,980	170	- 2.76%	28,880	173
12:29	5,980	170	- 2.76%	28,800	173
12:28	5,980	170	- 2.76%	28,500	171
12:18	5,970	180	- 2.93%	28,462	171
12:13	5,970	180	- 2.93%	28,312	170
12:12	5,980	170	- 2.76%	28,247	170
12:11	5,970	180	- 2.93%	28,093	169
11:55	5,970	180	- 2.93%	28,047	168
11:52	5,960	190	- 3.09%	28,046	168