시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,940	210	- 3.42%	34,737	208
13:06	5,970	180	- 2.93%	34,509	207
13:05	5,970	180	- 2.93%	34,497	207
13:02	5,970	180	- 2.93%	34,167	205
12:58	5,970	180	- 2.93%	34,156	205
12:55	5,970	180	- 2.93%	34,140	205
12:52	5,960	190	- 3.09%	34,139	205
12:49	5,930	220	- 3.58%	34,102	204
12:48	5,960	190	- 3.09%	30,702	184
12:47	5,970	180	- 2.93%	29,737	179