시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,940	210	- 3.42%	35,405	212
13:29	5,950	200	- 3.25%	35,345	212
13:25	5,950	200	- 3.25%	35,344	212
13:24	5,940	210	- 3.42%	35,343	212
13:22	5,970	180	- 2.93%	35,225	211
13:21	5,940	210	- 3.42%	35,224	211
13:20	5,940	210	- 3.42%	35,223	211
13:19	5,970	180	- 2.93%	34,947	209
13:09	5,970	180	- 2.93%	34,944	209
13:08	5,940	210	- 3.42%	34,937	209