시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,970	180	- 2.93%	35,576	213
14:17	5,970	180	- 2.93%	35,559	213
14:16	5,970	180	- 2.93%	35,555	213
14:15	5,970	180	- 2.93%	35,545	213
14:12	5,960	190	- 3.09%	35,544	213
14:10	5,950	200	- 3.25%	35,524	213
14:08	5,950	200	- 3.25%	35,506	213
14:05	5,950	200	- 3.25%	35,505	213
13:46	5,970	180	- 2.93%	35,422	212
13:33	5,970	180	- 2.93%	35,421	212