시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,960	190	- 3.09%	35,870	215
14:44	5,970	180	- 2.93%	35,774	214
14:41	5,970	180	- 2.93%	35,744	214
14:38	5,970	180	- 2.93%	35,734	214
14:37	5,970	180	- 2.93%	35,732	214
14:36	5,970	180	- 2.93%	35,726	214
14:28	5,970	180	- 2.93%	35,691	214
14:25	5,960	190	- 3.09%	35,690	214
14:22	5,970	180	- 2.93%	35,590	213
14:21	5,970	180	- 2.93%	35,582	213