시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,200	50	+ 0.81%	2,093	13
09:11	6,200	50	+ 0.81%	1,753	11
09:09	6,190	40	+ 0.65%	1,529	9
09:08	6,200	50	+ 0.81%	1,164	7
09:07	6,170	20	+ 0.33%	914	6
09:06	6,170	20	+ 0.33%	857	5
09:04	6,120	30	- 0.49%	856	5
09:03	6,120	30	- 0.49%	847	5
09:02	6,120	30	- 0.49%	705	4
09:01	6,120	30	- 0.49%	619	4