시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,150	0	0.00%	2,612	16
09:21	6,170	20	+ 0.33%	2,509	15
09:20	6,190	40	+ 0.65%	2,508	15
09:19	6,200	50	+ 0.81%	2,502	15
09:18	6,140	10	- 0.16%	2,501	15
09:17	6,160	10	+ 0.16%	2,485	15
09:16	6,160	10	+ 0.16%	2,343	14
09:15	6,150	0	0.00%	2,283	14
09:14	6,160	10	+ 0.16%	2,193	14
09:13	6,160	10	+ 0.16%	2,143	13