시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,150	0	0.00%	3,559	22
09:36	6,120	30	- 0.49%	3,536	22
09:35	6,120	30	- 0.49%	3,481	21
09:34	6,120	30	- 0.49%	3,381	21
09:33	6,170	20	+ 0.33%	3,369	21
09:32	6,120	30	- 0.49%	3,362	21
09:31	6,170	20	+ 0.33%	3,304	20
09:30	6,120	30	- 0.49%	3,303	20
09:29	6,170	20	+ 0.33%	3,244	20
09:28	6,130	20	- 0.33%	3,072	19