시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,980	170	- 2.76%	11,793	71
09:46	6,000	150	- 2.44%	8,783	53
09:45	6,000	150	- 2.44%	8,720	53
09:44	5,970	180	- 2.93%	8,275	50
09:43	5,970	180	- 2.93%	8,163	50
09:42	5,980	170	- 2.76%	8,119	49
09:41	5,980	170	- 2.76%	7,982	49
09:40	6,000	150	- 2.44%	7,096	43
09:39	6,010	140	- 2.28%	5,845	36
09:38	6,120	30	- 0.49%	3,562	22