시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,950	200	- 3.25%	15,526	94
09:56	5,920	230	- 3.74%	15,525	94
09:55	5,950	200	- 3.25%	15,345	92
09:54	5,920	230	- 3.74%	15,246	92
09:53	5,950	200	- 3.25%	15,228	92
09:52	5,960	190	- 3.09%	12,393	75
09:51	5,960	190	- 3.09%	12,315	75
09:50	5,970	180	- 2.93%	12,300	74
09:49	5,980	170	- 2.76%	12,075	73
09:48	5,980	170	- 2.76%	12,072	73