시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,960	190	- 3.09%	16,372	99
10:07	5,960	190	- 3.09%	16,322	98
10:06	5,960	190	- 3.09%	16,312	98
10:05	5,960	190	- 3.09%	16,159	97
10:04	5,960	190	- 3.09%	15,809	95
10:03	5,960	190	- 3.09%	15,785	95
10:01	5,960	190	- 3.09%	15,726	95
10:00	5,960	190	- 3.09%	15,696	95
09:59	5,950	200	- 3.25%	15,646	94
09:58	5,950	200	- 3.25%	15,536	94