시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,000	150	- 2.44%	20,302	122
10:21	6,010	140	- 2.28%	20,240	122
10:20	6,010	140	- 2.28%	20,239	122
10:19	6,000	150	- 2.44%	20,238	122
10:18	6,000	150	- 2.44%	20,199	121
10:15	6,000	150	- 2.44%	20,149	121
10:14	5,980	170	- 2.76%	20,122	121
10:13	5,970	180	- 2.93%	17,405	105
10:12	5,970	180	- 2.93%	17,404	105
10:09	5,960	190	- 3.09%	16,565	100