시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,010	140	- 2.28%	22,559	136
10:40	6,010	140	- 2.28%	22,459	135
10:38	6,010	140	- 2.28%	22,359	134
10:37	5,980	170	- 2.76%	22,354	134
10:35	6,010	140	- 2.28%	22,352	134
10:34	6,020	130	- 2.11%	22,245	134
10:33	6,010	140	- 2.28%	20,712	125
10:32	6,010	140	- 2.28%	20,711	125
10:30	6,010	140	- 2.28%	20,344	122
10:27	5,990	160	- 2.60%	20,343	122