시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	210	- 3.42%	38,792	232
15:19	5,940	210	- 3.42%	37,806	227
15:18	5,940	210	- 3.42%	37,607	225
15:17	5,950	200	- 3.25%	37,597	225
15:16	5,950	200	- 3.25%	37,576	225
15:12	5,970	180	- 2.93%	36,478	219
15:10	5,970	180	- 2.93%	36,476	219
15:09	5,960	190	- 3.09%	36,398	218
15:06	5,960	190	- 3.09%	36,298	218
15:05	5,960	190	- 3.09%	36,080	216