시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,910	60	- 1.21%	2,586,459	12,968
13:59	4,915	55	- 1.11%	2,584,818	12,960
13:58	4,920	50	- 1.01%	2,584,126	12,956
13:57	4,925	45	- 0.91%	2,583,103	12,951
13:56	4,905	65	- 1.31%	2,581,266	12,942
13:55	4,910	60	- 1.21%	2,581,131	12,941
13:54	4,910	60	- 1.21%	2,574,630	12,910
13:53	4,930	40	- 0.81%	2,572,279	12,898
13:52	4,920	50	- 1.01%	2,569,350	12,884
13:51	4,910	60	- 1.21%	2,568,024	12,877