시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,910	60	- 1.21%	2,596,522	13,017
14:09	4,910	60	- 1.21%	2,595,067	13,010
14:08	4,915	55	- 1.11%	2,592,655	12,998
14:07	4,915	55	- 1.11%	2,592,417	12,997
14:06	4,910	60	- 1.21%	2,592,397	12,997
14:05	4,920	50	- 1.01%	2,592,014	12,995
14:04	4,920	50	- 1.01%	2,591,873	12,994
14:03	4,905	65	- 1.31%	2,588,740	12,979
14:02	4,905	65	- 1.31%	2,587,312	12,972
14:01	4,905	65	- 1.31%	2,587,101	12,971