시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,905	65	- 1.31%	2,606,649	13,067
14:19	4,910	60	- 1.21%	2,605,490	13,061
14:18	4,915	55	- 1.11%	2,605,224	13,060
14:17	4,910	60	- 1.21%	2,604,206	13,055
14:16	4,910	60	- 1.21%	2,603,320	13,050
14:15	4,900	70	- 1.41%	2,601,616	13,042
14:14	4,900	70	- 1.41%	2,601,060	13,039
14:13	4,910	60	- 1.21%	2,597,333	13,021
14:12	4,910	60	- 1.21%	2,596,774	13,018
14:11	4,910	60	- 1.21%	2,596,573	13,017