시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,905	65	- 1.31%	2,631,054	13,186
14:29	4,905	65	- 1.31%	2,629,287	13,178
14:28	4,905	65	- 1.31%	2,620,027	13,132
14:27	4,905	65	- 1.31%	2,618,932	13,127
14:26	4,910	60	- 1.21%	2,617,019	13,118
14:25	4,910	60	- 1.21%	2,613,600	13,101
14:24	4,905	65	- 1.31%	2,613,085	13,098
14:23	4,905	65	- 1.31%	2,612,945	13,098
14:22	4,900	70	- 1.41%	2,612,129	13,094
14:21	4,910	60	- 1.21%	2,610,806	13,087