시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,895	75	- 1.51%	2,663,584	13,346
14:39	4,900	70	- 1.41%	2,659,409	13,325
14:38	4,890	80	- 1.61%	2,656,949	13,313
14:37	4,900	70	- 1.41%	2,649,880	13,279
14:36	4,905	65	- 1.31%	2,646,386	13,262
14:35	4,900	70	- 1.41%	2,646,217	13,261
14:34	4,900	70	- 1.41%	2,642,776	13,244
14:33	4,905	65	- 1.31%	2,636,049	13,211
14:32	4,905	65	- 1.31%	2,635,941	13,210
14:31	4,905	65	- 1.31%	2,635,537	13,208