시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,930	40	- 0.81%	2,693,464	13,492
14:49	4,925	45	- 0.91%	2,691,529	13,483
14:48	4,925	45	- 0.91%	2,689,653	13,474
14:47	4,915	55	- 1.11%	2,688,681	13,469
14:46	4,920	50	- 1.01%	2,683,402	13,443
14:45	4,910	60	- 1.21%	2,681,043	13,431
14:44	4,910	60	- 1.21%	2,678,204	13,417
14:43	4,900	70	- 1.41%	2,676,422	13,409
14:42	4,900	70	- 1.41%	2,671,194	13,383
14:41	4,890	80	- 1.61%	2,665,894	13,357