| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,050 | 80 | + 1.61% | 256,718 | 1,276 |
| 09:09 | 5,000 | 30 | + 0.60% | 221,430 | 1,098 |
| 09:08 | 4,965 | 5 | - 0.10% | 187,745 | 931 |
| 09:07 | 4,970 | 0 | 0.00% | 168,604 | 836 |
| 09:06 | 4,965 | 5 | - 0.10% | 154,380 | 765 |
| 09:05 | 4,965 | 5 | - 0.10% | 142,684 | 707 |
| 09:04 | 4,970 | 0 | 0.00% | 124,889 | 618 |
| 09:03 | 4,955 | 15 | - 0.30% | 108,910 | 539 |
| 09:02 | 4,915 | 55 | - 1.11% | 88,836 | 440 |
| 09:01 | 4,885 | 85 | - 1.71% | 69,215 | 343 |