| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,995 | 25 | + 0.50% | 1,000,935 | 5,081 |
| 09:19 | 4,975 | 5 | + 0.10% | 969,105 | 4,922 |
| 09:18 | 5,040 | 70 | + 1.41% | 908,244 | 4,617 |
| 09:17 | 5,060 | 90 | + 1.81% | 871,459 | 4,431 |
| 09:16 | 5,070 | 100 | + 2.01% | 839,346 | 4,268 |
| 09:15 | 5,050 | 80 | + 1.61% | 823,803 | 4,189 |
| 09:14 | 5,150 | 180 | + 3.62% | 733,393 | 3,729 |
| 09:13 | 5,170 | 200 | + 4.02% | 654,891 | 3,326 |
| 09:12 | 5,150 | 180 | + 3.62% | 578,940 | 2,935 |
| 09:11 | 5,090 | 120 | + 2.41% | 345,742 | 1,729 |