| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,070 | 100 | + 2.01% | 1,251,553 | 6,350 |
| 09:29 | 5,040 | 70 | + 1.41% | 1,239,453 | 6,289 |
| 09:28 | 5,060 | 90 | + 1.81% | 1,215,192 | 6,166 |
| 09:27 | 5,050 | 80 | + 1.61% | 1,193,071 | 6,054 |
| 09:26 | 5,090 | 120 | + 2.41% | 1,163,740 | 5,905 |
| 09:25 | 5,080 | 110 | + 2.21% | 1,138,415 | 5,777 |
| 09:24 | 5,080 | 110 | + 2.21% | 1,108,130 | 5,623 |
| 09:23 | 5,060 | 90 | + 1.81% | 1,073,530 | 5,447 |
| 09:22 | 5,060 | 90 | + 1.81% | 1,044,273 | 5,299 |
| 09:21 | 5,070 | 100 | + 2.01% | 1,018,317 | 5,168 |