| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,030 | 60 | + 1.21% | 1,444,912 | 7,327 |
| 09:39 | 5,050 | 80 | + 1.61% | 1,424,122 | 7,223 |
| 09:38 | 5,050 | 80 | + 1.61% | 1,388,220 | 7,041 |
| 09:37 | 5,080 | 110 | + 2.21% | 1,346,189 | 6,828 |
| 09:36 | 5,070 | 100 | + 2.01% | 1,330,820 | 6,751 |
| 09:35 | 5,050 | 80 | + 1.61% | 1,312,081 | 6,656 |
| 09:34 | 5,070 | 100 | + 2.01% | 1,288,454 | 6,536 |
| 09:33 | 5,020 | 50 | + 1.01% | 1,277,862 | 6,483 |
| 09:32 | 5,030 | 60 | + 1.21% | 1,264,352 | 6,415 |
| 09:31 | 5,050 | 80 | + 1.61% | 1,256,832 | 6,377 |