| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,930 | 40 | - 0.81% | 1,617,447 | 8,189 |
| 09:49 | 4,980 | 10 | + 0.20% | 1,579,882 | 8,003 |
| 09:48 | 4,990 | 20 | + 0.40% | 1,549,865 | 7,854 |
| 09:47 | 5,000 | 30 | + 0.60% | 1,521,347 | 7,711 |
| 09:46 | 5,010 | 40 | + 0.81% | 1,508,048 | 7,645 |
| 09:45 | 5,010 | 40 | + 0.81% | 1,500,299 | 7,606 |
| 09:44 | 5,020 | 50 | + 1.01% | 1,489,874 | 7,553 |
| 09:43 | 5,030 | 60 | + 1.21% | 1,477,651 | 7,492 |
| 09:42 | 5,030 | 60 | + 1.21% | 1,469,502 | 7,451 |
| 09:41 | 5,040 | 70 | + 1.41% | 1,451,048 | 7,358 |