| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,947 | 23 | - 0.46% | 1,723,732 | 8,715 |
| 09:59 | 4,952 | 18 | - 0.36% | 1,720,077 | 8,697 |
| 09:58 | 4,955 | 15 | - 0.30% | 1,718,527 | 8,689 |
| 09:57 | 4,945 | 25 | - 0.50% | 1,707,914 | 8,637 |
| 09:56 | 4,940 | 30 | - 0.60% | 1,695,193 | 8,574 |
| 09:55 | 4,950 | 20 | - 0.40% | 1,682,275 | 8,510 |
| 09:54 | 4,965 | 5 | - 0.10% | 1,668,743 | 8,443 |
| 09:53 | 4,985 | 15 | + 0.30% | 1,659,597 | 8,398 |
| 09:52 | 4,980 | 10 | + 0.20% | 1,650,189 | 8,351 |
| 09:51 | 4,930 | 40 | - 0.81% | 1,641,371 | 8,307 |