시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,930	40	- 0.81%	1,787,525	9,030
10:09	4,930	40	- 0.81%	1,782,623	9,006
10:08	4,940	30	- 0.60%	1,779,218	8,989
10:07	4,935	35	- 0.70%	1,775,748	8,972
10:06	4,940	30	- 0.60%	1,770,100	8,944
10:05	4,945	25	- 0.50%	1,766,823	8,928
10:04	4,945	25	- 0.50%	1,764,777	8,918
10:03	4,945	25	- 0.50%	1,756,288	8,876
10:02	4,955	15	- 0.30%	1,736,676	8,779
10:01	4,950	20	- 0.40%	1,733,477	8,763