시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,910	60	- 1.21%	1,919,559	9,678
10:19	4,910	60	- 1.21%	1,912,003	9,640
10:18	4,915	55	- 1.11%	1,909,985	9,631
10:17	4,915	55	- 1.11%	1,906,105	9,611
10:16	4,890	80	- 1.61%	1,886,738	9,517
10:15	4,890	80	- 1.61%	1,876,406	9,466
10:14	4,895	75	- 1.51%	1,852,536	9,349
10:13	4,910	60	- 1.21%	1,826,770	9,223
10:12	4,920	50	- 1.01%	1,804,604	9,114
10:11	4,925	45	- 0.91%	1,792,825	9,056