시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,895	75	- 1.51%	1,972,944	9,939
10:29	4,895	75	- 1.51%	1,972,192	9,935
10:28	4,885	85	- 1.71%	1,971,876	9,934
10:27	4,885	85	- 1.71%	1,963,483	9,893
10:26	4,900	70	- 1.41%	1,949,835	9,826
10:25	4,905	65	- 1.31%	1,945,901	9,807
10:24	4,895	75	- 1.51%	1,937,061	9,763
10:23	4,905	65	- 1.31%	1,931,327	9,735
10:22	4,915	55	- 1.11%	1,926,562	9,712
10:21	4,915	55	- 1.11%	1,924,471	9,702