시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,975	5	+ 0.10%	2,736,274	13,705
14:59	4,975	5	+ 0.10%	2,731,993	13,684
14:58	4,980	10	+ 0.20%	2,726,288	13,655
14:57	4,975	5	+ 0.10%	2,724,052	13,644
14:56	4,980	10	+ 0.20%	2,723,271	13,640
14:55	4,970	0	0.00%	2,718,964	13,619
14:54	4,970	0	0.00%	2,717,040	13,609
14:53	4,970	0	0.00%	2,711,905	13,584
14:52	4,980	10	+ 0.20%	2,706,772	13,558
14:51	4,935	35	- 0.70%	2,695,226	13,501