시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,900	70	- 1.41%	2,012,259	10,132
10:39	4,905	65	- 1.31%	2,012,089	10,131
10:38	4,910	60	- 1.21%	2,010,318	10,122
10:37	4,905	65	- 1.31%	2,007,324	10,107
10:36	4,910	60	- 1.21%	2,006,004	10,101
10:35	4,905	65	- 1.31%	2,003,786	10,090
10:34	4,900	70	- 1.41%	1,987,761	10,012
10:33	4,895	75	- 1.51%	1,984,407	9,995
10:32	4,900	70	- 1.41%	1,979,235	9,970
10:31	4,885	85	- 1.71%	1,976,005	9,954