시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,920	50	- 1.01%	2,044,872	10,292
10:49	4,915	55	- 1.11%	2,040,423	10,270
10:48	4,917	53	- 1.07%	2,037,221	10,254
10:47	4,915	55	- 1.11%	2,036,328	10,250
10:46	4,915	55	- 1.11%	2,030,836	10,223
10:45	4,910	60	- 1.21%	2,019,888	10,169
10:44	4,905	65	- 1.31%	2,018,004	10,160
10:43	4,905	65	- 1.31%	2,017,578	10,158
10:42	4,905	65	- 1.31%	2,016,482	10,152
10:41	4,910	60	- 1.21%	2,014,102	10,141