시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,955	15	- 0.30%	2,104,217	10,586
10:59	4,945	25	- 0.50%	2,097,947	10,555
10:58	4,935	35	- 0.70%	2,094,355	10,537
10:57	4,940	30	- 0.60%	2,090,179	10,516
10:56	4,960	10	- 0.20%	2,084,642	10,489
10:55	4,965	5	- 0.10%	2,082,201	10,477
10:54	4,975	5	+ 0.10%	2,077,397	10,453
10:53	4,975	5	+ 0.10%	2,064,666	10,390
10:52	4,945	25	- 0.50%	2,052,761	10,331
10:51	4,925	45	- 0.91%	2,050,137	10,318