시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,995	25	+ 0.50%	2,156,111	10,843
11:09	4,975	5	+ 0.10%	2,144,169	10,784
11:08	4,960	10	- 0.20%	2,134,641	10,736
11:07	4,965	5	- 0.10%	2,133,035	10,728
11:06	4,960	10	- 0.20%	2,128,517	10,706
11:05	4,945	25	- 0.50%	2,124,889	10,688
11:04	4,940	30	- 0.60%	2,123,382	10,681
11:03	4,940	30	- 0.60%	2,122,898	10,678
11:02	4,945	25	- 0.50%	2,114,394	10,636
11:01	4,940	30	- 0.60%	2,111,652	10,623