시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,970	0	0.00%	2,230,228	11,213
11:19	4,985	15	+ 0.30%	2,228,349	11,204
11:18	4,980	10	+ 0.20%	2,221,228	11,168
11:17	4,960	10	- 0.20%	2,219,319	11,159
11:16	4,960	10	- 0.20%	2,218,241	11,153
11:15	4,950	20	- 0.40%	2,217,352	11,149
11:14	4,960	10	- 0.20%	2,213,675	11,131
11:13	4,985	15	+ 0.30%	2,205,971	11,092
11:12	4,990	20	+ 0.40%	2,198,164	11,053
11:11	5,000	30	+ 0.60%	2,188,753	11,006