시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,960	10	- 0.20%	2,264,857	11,385
11:29	4,955	15	- 0.30%	2,264,190	11,381
11:28	4,945	25	- 0.50%	2,260,896	11,365
11:27	4,945	25	- 0.50%	2,259,002	11,356
11:26	4,955	15	- 0.30%	2,250,574	11,314
11:25	4,960	10	- 0.20%	2,244,063	11,282
11:24	4,960	10	- 0.20%	2,241,527	11,269
11:23	4,960	10	- 0.20%	2,241,204	11,267
11:22	4,970	0	0.00%	2,234,086	11,232
11:21	4,970	0	0.00%	2,231,003	11,217