시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,975	5	+ 0.10%	2,279,166	11,456
11:39	4,970	0	0.00%	2,278,095	11,450
11:38	4,980	10	+ 0.20%	2,276,562	11,443
11:37	4,955	15	- 0.30%	2,270,357	11,412
11:36	4,955	15	- 0.30%	2,269,064	11,406
11:35	4,960	10	- 0.20%	2,268,702	11,404
11:34	4,955	15	- 0.30%	2,267,984	11,400
11:33	4,960	10	- 0.20%	2,267,254	11,397
11:32	4,970	0	0.00%	2,265,775	11,389
11:31	4,965	5	- 0.10%	2,265,271	11,387