시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,930	40	- 0.81%	2,320,541	11,660
11:49	4,925	45	- 0.91%	2,320,090	11,658
11:48	4,925	45	- 0.91%	2,320,081	11,657
11:47	4,915	55	- 1.11%	2,318,768	11,651
11:46	4,915	55	- 1.11%	2,310,609	11,611
11:45	4,925	45	- 0.91%	2,297,242	11,545
11:44	4,950	20	- 0.40%	2,291,458	11,517
11:43	4,955	15	- 0.30%	2,288,454	11,502
11:42	4,955	15	- 0.30%	2,285,966	11,489
11:41	4,965	5	- 0.10%	2,282,899	11,474