시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,930	40	- 0.81%	2,338,326	11,747
11:59	4,930	40	- 0.81%	2,337,273	11,742
11:58	4,925	45	- 0.91%	2,336,785	11,740
11:57	4,920	50	- 1.01%	2,335,233	11,732
11:56	4,920	50	- 1.01%	2,335,224	11,732
11:55	4,930	40	- 0.81%	2,334,255	11,727
11:54	4,920	50	- 1.01%	2,333,379	11,723
11:53	4,930	40	- 0.81%	2,324,636	11,680
11:52	4,930	40	- 0.81%	2,323,161	11,673
11:51	4,930	40	- 0.81%	2,320,836	11,661