시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,925	45	- 0.91%	2,352,023	11,815
12:09	4,925	45	- 0.91%	2,351,819	11,814
12:08	4,920	50	- 1.01%	2,350,267	11,806
12:07	4,925	45	- 0.91%	2,349,254	11,801
12:06	4,925	45	- 0.91%	2,345,011	11,780
12:05	4,920	50	- 1.01%	2,343,254	11,772
12:04	4,925	45	- 0.91%	2,340,765	11,759
12:03	4,930	40	- 0.81%	2,340,506	11,758
12:02	4,920	50	- 1.01%	2,339,709	11,754
12:01	4,930	40	- 0.81%	2,338,589	11,749